STOCK: JBL $20.98 +0.06

Investment Calculator

I invested
on
  

Calculate Current Value and Shares Since: April 29, 1993

Investment Date Original Shares Original Value Current Shares Current Value Percent Return
Apr 29, 1993 100 725.00 800 16,736.00 2,208.41%

Adjustments

Date Reason Factor Shares Price Value %
Apr 29, 1993 Initial Investment   100 7.25 725.00 0.00%
Jul 23, 1997 Stock Split 2:1 200 50.00 10,000.00 1,279.31%
Feb 18, 1999 Stock Split 2:1 400 32.00 12,800.00 1,665.52%
Mar 31, 2000 Stock Split 2:1 800 43.25 34,600.00 4,672.41%
May 11, 2006 Dividend 0.070 800 37.24 29,792.00 4,009.24%
Aug 11, 2006 Dividend 0.070 800 23.69 18,952.00 2,514.07%
Nov 13, 2006 Dividend 0.070 800 30.00 24,000.00 3,210.34%
Feb 13, 2007 Dividend 0.070 800 26.03 20,824.00 2,772.28%
May 11, 2007 Dividend 0.070 800 23.40 18,720.00 2,482.07%
Aug 13, 2007 Dividend 0.070 800 23.91 19,128.00 2,538.34%
Nov 13, 2007 Dividend 0.070 800 19.15 15,320.00 2,013.10%
Feb 13, 2008 Dividend 0.070 800 14.66 11,728.00 1,517.66%
May 13, 2008 Dividend 0.070 800 11.29 9,032.00 1,145.79%
Aug 13, 2008 Dividend 0.070 800 17.70 14,160.00 1,853.10%
Nov 13, 2008 Dividend 0.070 800 7.28 5,824.00 703.31%
Feb 12, 2009 Dividend 0.070 800 5.96 4,768.00 557.66%
May 13, 2009 Dividend 0.070 800 7.00 5,600.00 672.41%
Aug 13, 2009 Dividend 0.070 800 10.06 8,048.00 1,010.07%
Nov 12, 2009 Dividend 0.070 800 14.45 11,560.00 1,494.48%
Feb 11, 2010 Dividend 0.070 800 14.80 11,840.00 1,533.10%
May 13, 2010 Dividend 0.070 800 14.94 11,952.00 1,548.55%
Aug 12, 2010 Dividend 0.070 800 11.71 9,368.00 1,192.14%
Nov 10, 2010 Dividend 0.070 800 15.10 12,080.00 1,566.21%
Feb 11, 2011 Dividend 0.070 800 21.66 17,328.00 2,290.07%
May 12, 2011 Dividend 0.070 800 21.59 17,272.00 2,282.34%
Aug 11, 2011 Dividend 0.070 800 16.26 13,008.00 1,694.21%
Nov 10, 2011 Dividend 0.080 800 20.27 16,216.00 2,136.69%
Feb 14, 2012 Dividend 0.080 800 25.03 20,024.00 2,661.93%
May 11, 2012 Dividend 0.080 800 20.04 16,032.00 2,111.31%
Aug 13, 2012 Dividend 0.080 800 22.53 18,024.00 2,386.07%
Nov 13, 2012 Dividend 0.080 800 16.97 13,576.00 1,772.55%
Feb 13, 2013 Dividend 0.080 800 19.72 15,776.00 2,076.00%
May 13, 2013 Dividend 0.080 800 19.04 15,232.00 2,000.97%
Aug 13, 2013 Dividend 0.080 800 23.90 19,120.00 2,537.24%
Nov 13, 2013 Dividend 0.080 800 20.67 16,536.00 2,180.83%
Feb 12, 2014 Dividend 0.080 800 18.65 14,920.00 1,957.93%
May 13, 2014 Dividend 0.080 800 18.07 14,456.00 1,893.93%
Aug 13, 2014 Dividend 0.080 800 20.29 16,232.00 2,138.90%
Nov 12, 2014 Dividend 0.080 800 21.35 17,080.00 2,255.86%
Nov 25, 2014 Current Investment   800 20.92 16,736.00 2,208.41%

The Investment Calculator page and related information is provided by Mergent, a third party service. Jabil Circuit, Inc. does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of dividend reinvestments, taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.