http://jbl.client.shareholder.com/

Historic Stock Lookup

 
Adjusted historic prices for the week of January 9, 2017
Date Open High Low Close Volume
Jan 9, 2017 23.38 23.55 23.16 23.25 1,664,004
Jan 10, 2017 23.31 23.54 23.20 23.34 1,421,948
Jan 11, 2017 23.28 23.43 23.16 23.23 2,331,442
Jan 12, 2017 23.10 23.50 22.78 23.39 2,063,952
Jan 13, 2017 23.50 23.81 23.48 23.58 1,174,536

Year End Stock Prices

Year end JBL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.