Week of 16 Nov 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov 2009 | 14.58 | 14.58 | 14.33 | 14.52 | 4,034,286 |
| 17 Nov 2009 | 14.41 | 14.51 | 14.28 | 14.42 | 2,384,187 |
| 18 Nov 2009 | 14.40 | 14.50 | 14.18 | 14.23 | 2,079,584 |
| 19 Nov 2009 | 14.11 | 14.11 | 13.43 | 13.75 | 3,015,160 |
| 20 Nov 2009 | 13.60 | 13.77 | 13.50 | 13.63 | 2,244,736 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.