http://jbl.client.shareholder.com/

Historic Stock Lookup

 
Adjusted historic prices for the week of March 27, 2017
Date Open High Low Close Volume
Mar 27, 2017 28.40 28.97 28.39 28.78 2,020,944
Mar 28, 2017 28.65 29.09 28.60 28.95 2,168,896
Mar 29, 2017 28.98 29.01 28.71 28.94 1,629,783

Year End Stock Prices

Year end JBL stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.