Week of 2 Nov 2009
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2 Nov 2009 | 13.42 | 13.93 | 13.32 | 13.70 | 4,232,667 |
| 3 Nov 2009 | 13.53 | 13.59 | 13.31 | 13.54 | 4,861,467 |
| 4 Nov 2009 | 13.81 | 13.93 | 13.60 | 13.63 | 3,390,401 |
| 5 Nov 2009 | 13.85 | 14.36 | 13.77 | 14.24 | 4,550,384 |
| 6 Nov 2009 | 14.05 | 14.58 | 14.00 | 14.29 | 2,999,012 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.