Worldwide Locations
Price Look-up

Week of 2 Nov 2009

Date Open High Low Close Volume
2 Nov 2009 13.42 13.93 13.32 13.70 4,232,667
3 Nov 2009 13.53 13.59 13.31 13.54 4,861,467
4 Nov 2009 13.81 13.93 13.60 13.63 3,390,401
5 Nov 2009 13.85 14.36 13.77 14.24 4,550,384
6 Nov 2009 14.05 14.58 14.00 14.29 2,999,012

Year End Stock Prices

Year end JBL stock price

The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Stock Chart
Stock Data
As of 6 Nov 4:12 p.m. ET
JBL Quote $ 14.29
Change $ 0.05
Volume 2,998,900