Week of 30 Jun 2008
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun 2008 | 15.73 | 16.59 | 15.40 | 16.41 | 3,964,399 |
| 1 Jul 2008 | 16.37 | 16.98 | 15.60 | 16.49 | 6,310,104 |
| 2 Jul 2008 | 16.58 | 16.94 | 16.08 | 16.14 | 6,362,848 |
| 3 Jul 2008 | 16.15 | 16.50 | 16.15 | 16.29 | 2,967,725 |
Year End Stock Prices
The historical stock information provided is for informational purposes only, and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Jabil Circuit does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.